港股ADR指數  29940 73 (0.2%)
港股ADR指數(預測)2994073 (0.2%)
道瓊指數2355832 (0.1%)
納斯達克688922 (0.3%)
道瓊期貨2354459 (0.3%)
恆生指數29866158 (0.5%)
期指夜市30031121 (0.4%)
港元7.800

美國預托證券-恆生指數成份股

成份股代號ADRADR折合港元比香港升跌比香港%比率影響點數
0700 騰訊TCEHY53.730419.0943.2940.8%11.3%27
0005 匯豐控股HSBC49.04076.5020.2020.3%9.9%8
0939 建設銀行CICHY18.0907.0550.0450.6%8.5%16
1299 友邦保險AAGIY30.91160.276-8.074-11.8%8.1%0
0941 中國移動CHL51.31080.0440.3940.5%6.3%9
1398 工商銀行IDCBY16.0306.2520.0220.4%4.7%5
3988 中國銀行BACHY12.2303.816-0.044-1.1%3.7%-13
0001 長和CKHUY12.74099.3720.6220.6%3.3%6
2318 中國平安PNGAY21.64084.3960.6460.8%2.8%7
0388 香港交易所HKXCY31.850248.4301.4300.6%2.8%5
2628 中國人壽LFC17.37027.0970.1970.7%2.2%5
0883 中國海洋石油CEO137.09010.693-0.047-0.4%2%-3
0386 中國石油化工SNP72.5805.6610.0110.2%2%1
0002 中電控股CLPHY10.23079.794-1.006-1.3%1.9%0
0016 新鴻基地產SUHJY16.710130.3380.3380.3%1.9%0
0011 恒生銀行HSNGY23.450182.910-2.890-1.6%1.5%0
0003 中華煤氣HOKCY1.92014.9760.0160.1%1.5%0
2388 中銀香港BHKLY95.88037.3930.0430.1%1.5%0
0857 中國石油PTR68.4205.337-0.003-0.1%1.4%0
0006 電能實業HGKGY8.42065.676-1.224-1.8%1.2%0
0688 中國海外發展CAOVY92.65024.089-0.461-1.9%1.1%0
0066 港鐵MTRJY51.00039.780-5.720-12.6%0.8%0
0267 中信股份CTPCY7.18011.201-0.099-0.9%0.8%0
0762 中國聯通CHU15.01011.708-0.012-0.1%0.8%0
0017 新世界NDVLY3.00011.7000.2001.7%0.7%0
0012 恆基地產HLDCY6.75052.6500.2000.4%0.7%0
0023 東亞銀行BKEAY4.38034.1640.5641.7%0.6%0
0083 信和置業SNLAY9.08014.1650.1851.3%0.5%0
0101 恆隆地產HLPPY11.36017.722-0.038-0.2%0.5%0
0019 太古ASWRAY9.56074.568-0.532-0.7%0.5%0
0992 聯想集團LNVGY11.5804.5160.0561.3%0.5%0
0293 國泰航空CPCAY7.88012.2930.0730.6%0.1%0
86.3%73

美國預托證券-國企指數成份股

成份股代號ADRADR折合港元比香港升跌比香港%影響點數
0728 中國電信CHA49.2303.8400.0300.8%5
2628 中國人壽LFC17.37027.0970.1970.7%5
0902 華能國電HNP26.9805.2610.0310.6%0
0386 中國石油化工SNP72.5805.6610.0110.2%1
0857 中國石油PTR68.4205.337-0.003-0.1%0