港股ADR指數  26904 52 (0.2%)
港股ADR指數(預測)2690452 (0.2%)
道瓊指數21613100 (0.5%)
納斯達克64121 (0%)
道瓊期貨2162565 (0.3%)
恆生指數2694189 (0.3%)
期指夜市2694123 (0.1%)
港元7.810

美國預托證券-恆生指數成份股

成份股代號ADRADR折合港元比香港升跌比香港%比率影響點數
0700 騰訊TCEHY38.820303.1841.5840.5%11.3%16
0005 匯豐控股HSBC49.22076.8820.1820.2%9.9%6
0939 建設銀行CICHY16.4906.4390.0090.1%8.5%3
1299 友邦保險AAGIY30.39059.3360.3860.7%8.1%14
0941 中國移動CHL53.61083.739-0.061-0.1%6.3%-1
1398 工商銀行IDCBY13.8305.4010.0010%4.7%0
3988 中國銀行BACHY12.0003.749-0.011-0.3%3.7%-3
0001 長和CKHUY12.910100.827-0.673-0.7%3.3%-6
2318 中國平安PNGAY14.80057.7940.5441%2.8%7
0388 香港交易所HKXCY28.000218.6800.8800.4%2.8%3
2628 中國人壽LFC16.15025.2260.1760.7%2.2%4
0883 中國海洋石油CEO110.7208.6470.0770.9%2%5
0386 中國石油化工SNP76.0305.9380.0280.5%2%3
0002 中電控股CLPHY10.73083.8010.8011%1.9%0
0016 新鴻基地產SUHJY15.220118.8681.1681%1.9%0
0011 恒生銀行HSNGY20.950163.620-2.081-1.3%1.5%0
0003 中華煤氣HOKCY1.93015.0730.2331.6%1.5%0
2388 中銀香港BHKLY96.19037.5620.0120%1.5%0
0857 中國石油PTR63.0804.9270.0270.6%1.4%0
0006 電能實業HGKGY9.84076.850-0.100-0.1%1.2%0
0688 中國海外發展CAOVY98.75025.7080.1080.4%1.1%0
0066 港鐵MTRJY51.00039.831-4.569-10.3%0.8%0
0267 中信股份CTPCY7.42011.590-0.250-2.1%0.8%0
0762 中國聯通CHU14.73011.504-0.016-0.1%0.8%0
0017 新世界NDVLY2.60010.153-0.107-1%0.7%0
0012 恆基地產HLDCY5.70044.517-0.483-1.1%0.7%0
0023 東亞銀行BKEAY4.21032.880-0.620-1.9%0.6%0
0083 信和置業SNLAY8.22012.8400.1200.9%0.5%0
0101 恆隆地產HLPPY12.49019.5090.2291.2%0.5%0
0019 太古ASWRAY10.21079.7400.8401.1%0.5%0
0992 聯想集團LNVGY12.5604.905-0.015-0.3%0.5%0
0293 國泰航空CPCAY7.68011.996-0.124-1%0.1%0
86.3%52

美國預托證券-國企指數成份股

成份股代號ADRADR折合港元比香港升跌比香港%影響點數
0728 中國電信CHA47.7603.7300.0200.5%3
2628 中國人壽LFC16.15025.2260.1760.7%4
0902 華能國電HNP28.0105.4690.0090.2%0
0386 中國石油化工SNP76.0305.9380.0280.5%3
0857 中國石油PTR63.0804.9270.0270.6%0