港股ADR指數  24073 42 (0.2%)
港股ADR指數(預測)2407342 (0.2%)
道瓊指數2081035 (0.2%)
道瓊期貨2077324 (0.1%)
恆生指數23984130 (0.5%)
期指夜市2415216 (0.1%)
港元7.758

美國預托證券-恆生指數成份股

成份股代號ADRADR折合港元比香港升跌比香港%比率影響點數
0005 匯豐控股HSBC41.02063.647-0.403-0.6%11.5%-17
0700 騰訊TCEHY27.500213.345-1.455-0.7%9.5%-16
0939 建設銀行CICHY16.5756.429-0.031-0.5%7.1%-8
0941 中國移動CHL56.01086.9050.5550.6%6.8%11
1299 友邦保險AAGIY25.42049.3020.2520.5%6.7%8
1398 工商銀行IDCBY13.3005.159-0.031-0.6%5.4%-8
3988 中國銀行BACHY12.9204.009-0.031-0.8%4.4%-8
0388 香港交易所HKXCY25.740199.691-0.709-0.4%3.6%-3
2318 中國平安PNGAY10.99042.6300.0800.2%3.2%1
2628 中國人壽LFC15.74024.4220.0220.1%3%1
0883 中國海洋石油CEO121.9209.4590.0290.3%2.4%2
0016 新鴻基地產SUHJY14.755114.4690.4690.4%2.2%2
0857 中國石油PTR78.5706.095-0.015-0.3%2.2%-1
0386 中國石油化工SNP79.4706.165-0.025-0.4%1.9%-2
0002 中電控股CLPHY10.14578.7050.5050.7%1.4%2
0011 恒生銀行HSNGY20.620159.970-1.930-1.2%1.3%-4
0003 中華煤氣HOKCY1.93515.0120.1320.9%1.3%3
2388 中銀香港BHKLY81.61031.6570.1570.5%1.3%2
0688 中國海外發展CAOVY92.34023.879-0.471-1.9%1.3%-6
0006 電能實業HGKGY8.99069.7440.1940.3%1.1%1
0992 聯想集團LNVGY11.9554.637-0.013-0.3%1%-1
0762 中國聯通CHU12.0409.3410.0110.1%0.9%0
0267 中信股份CTPCY7.54011.6990.2392.1%0.8%4
0012 恆基地產HLDCY5.87045.5390.2890.6%0.7%1
0019 太古ASWRAY10.46081.1490.2490.3%0.7%0
0101 恆隆地產HLPPY12.77019.814-0.146-0.7%0.6%-1
0066 港鐵MTRJY51.00039.566-1.784-4.3%0.6%-6
0017 新世界NDVLY2.67010.3570.2572.5%0.6%4
0023 東亞銀行BKEAY4.23032.816-0.184-0.6%0.5%-1
0083 信和置業SNLAY8.31012.894-0.306-2.3%0.4%-2
0293 國泰航空CPCAY7.34011.389-0.011-0.1%0.3%0
86.3%-42

美國預托證券-國企指數成份股

成份股代號ADRADR折合港元比香港升跌比香港%影響點數
0857 中國石油PTR78.5706.095-0.015-0.3%-5
0728 中國電信CHA48.0003.7240.0240.7%3
0902 華能國電HNP27.6005.3530.0230.4%1
0386 中國石油化工SNP79.4706.165-0.025-0.4%-7
2628 中國人壽LFC15.74024.4220.0220.1%1