港股ADR指數  24745 79 (0.3%)
港股ADR指數(預測)2474579 (0.3%)
道瓊指數1813282 (0.5%)
道瓊期貨1818023 (0.1%)
恆生指數2482379 (0.3%)
國企指數ADR(預測)2486946 (0.2%)
期指夜市2482018 (0.1%)
港元7.755

美國預托證券-恆生指數成份股

成份股代號ADRADR折合港元比香港升跌比香港%比率影響點數
0005 匯豐控股HSBC44.66069.268-0.532-0.8%15%-28
0941 中國移動CHL67.870105.266-0.134-0.1%7%-2
0883 中國海洋石油CEO143.99011.1660.0260.2%3.6%2
0700 騰訊TCEHY17.430135.170-0.730-0.5%4.1%-5
0386 中國石油化工SNP83.6106.484-0.016-0.3%2.3%-1
0762 中國聯通CHU16.91013.1140.0540.4%0.7%1
1299 友邦保險AAGIY23.58045.7160.0660.1%2.2%1
2628 中國人壽LFC64.34033.2640.0140%3.2%0
0857 中國石油PTR116.3309.0210.0210.2%2.9%2
2600 中國鋁業ACH12.0253.730-0.030-0.8%0.4%-1
0083 信和置業SNLAY8.02012.439-0.241-1.9%0.5%-2
0013 和記黃埔HUWHY27.490106.5920.3920.4%2.5%2
0001 長江實業CHEUY19.840153.8590.3590.2%2.2%1
0066 地鐵MTRJY46.25035.867-0.133-0.4%0.6%-1
0002 中電控股CLPHY8.91069.097-0.653-0.9%1.8%-4
0293 國泰航空CPCAY11.15017.294-0.106-0.6%0.2%0
0017 新世界NDVLY2.3108.957-0.193-2.1%0.7%-4
0003 中華煤氣HOKCY2.20017.061-0.439-2.5%1.6%-10
0019 太古ASWRAY13.732106.4920.4920.5%0.9%1
0006 香港電燈HGKGY10.25079.489-0.311-0.4%1.4%-1
0023 東亞銀行BKEAY4.11031.873-0.027-0.1%0.8%0
2318 平保PNGAY22.19086.042-0.208-0.2%1.8%-1
0267 中信泰富CTPCY8.72013.525-0.095-0.7%0.2%0
0012 恆基地產HLDCY6.82052.889-0.111-0.2%0.8%0
0101 恆隆地產HLPPY14.29022.1640.1640.8%0.9%2
2388 中銀香港BHKLY70.68527.4080.0580.2%1.4%1
0011 恆生銀行HSNGY18.090140.288-1.112-0.8%1.3%-3
65.13%-53

美國預托證券-國企指數成份股

成份股代號ADRADR折合港元比香港升跌比香港%影響點數
0857 中國石油PTR116.3309.0210.0210.2%5
0728 中國電信CHA65.8105.1040.0841.7%9
0902 華能國電HNP50.7509.8390.0890.9%3
0386 中國石油化工SNP83.6106.484-0.016-0.3%-4
2628 中國人壽LFC64.34033.2640.0140%1