港股ADR指數  32171 49 (0.2%)
港股ADR指數(預測)3217149 (0.2%)
道瓊指數2601898 (0.4%)
納斯達克72962 (0%)
道瓊期貨2602870 (0.3%)
恆生指數32013108 (0.3%)
期指夜市3199368 (0.2%)
港元7.818

美國預托證券-恆生指數成份股

成份股代號ADRADR折合港元比香港升跌比香港%比率影響點數
0700 騰訊TCEHY57.420448.9101.1100.3%10.8%9
0005 匯豐控股HSBC55.39086.6081.1581.4%9.9%43
0939 建設銀行CICHY21.5408.4200.0000%8.4%0
1299 友邦保險AAGIY33.90066.258-0.242-0.4%7.9%-9
0941 中國移動CHL52.15081.5420.0920.1%5.4%2
1398 工商銀行IDCBY18.3307.1650.0050.1%5.1%1
2318 中國平安PNGAY23.73092.7610.2610.3%4%4
3988 中國銀行BACHY14.0904.406-0.004-0.1%3.5%-1
0001 長和CKHUY12.895100.813-0.087-0.1%3.3%-1
0388 香港交易所HKXCY38.140298.1790.5790.2%2.9%2
2628 中國人壽LFC16.69026.096-0.104-0.4%2.2%-3
0883 中國海洋石油CEO157.46012.3100.0500.4%2.1%3
0002 中電控股CLPHY10.06078.6490.0490.1%1.9%0
0016 新鴻基地產SUHJY16.920132.2810.0810.1%1.9%0
0386 中國石油化工SNP83.0306.4910.0210.3%1.6%0
0011 恒生銀行HSNGY24.150188.805-2.195-1.2%1.6%0
2388 中銀香港BHKLY105.31041.166-0.084-0.2%1.5%0
0003 中華煤氣HOKCY2.02015.7920.3922.6%1.5%0
0006 電能實業HGKGY8.61067.3130.7131.1%1.2%0
0857 中國石油PTR74.9505.8600.0300.5%1.2%0
0688 中國海外發展CAOVY107.66028.056-0.144-0.5%1.1%0
0017 新世界NDVLY3.14012.274-0.166-1.3%0.8%0
0762 中國聯通CHU14.64011.4460.0660.6%0.7%0
0012 恆基地產HLDCY6.71052.4590.1090.2%0.7%0
0023 東亞銀行BKEAY4.36034.086-0.0140%0.6%0
0083 信和置業SNLAY9.25014.463-0.137-0.9%0.5%0
0019 太古ASWRAY9.97077.9450.8451.1%0.4%0
0101 恆隆地產HLPPY13.19020.6240.1240.6%0.4%0
0992 聯想集團LNVGY11.6204.5420.0020%0.4%0
0293 國泰航空CPCAY8.29012.962-0.038-0.3%0.1%0
86.3%49

美國預托證券-國企指數成份股

成份股代號ADRADR折合港元比香港升跌比香港%影響點數
0728 中國電信CHA49.0003.8310.0110.3%2
2628 中國人壽LFC16.69026.096-0.104-0.4%-3
0902 華能國電HNP26.2505.1310.0410.8%0
0386 中國石油化工SNP83.0306.4910.0210.3%0
0857 中國石油PTR74.9505.8600.0300.5%0