港股ADR指數  21727 114 (0.5%)
港股ADR指數(預測)21727114 (0.5%)
道瓊指數1664312 (0.1%)
道瓊期貨16525 ()
恆生指數2167158 (0.3%)
期指夜市2149244 (0.2%)
港元7.750

美國預托證券-恆生指數成份股

成份股代號ADRADR折合港元比香港升跌比香港%比率影響點數
0005 匯豐控股HSBC39.90061.8450.6951.1%11.5%28
0700 騰訊TCEHY16.950131.3630.6630.5%9.5%10
0939 建設銀行CICHY13.9005.3860.0160.3%7.1%5
0941 中國移動CHL59.74092.5970.7970.9%6.8%13
1299 友邦保險AAGIY22.29043.1870.1370.3%6.7%5
1398 工商銀行IDCBY11.6704.5220.0020%5.4%1
3988 中國銀行BACHY11.4903.5620.0120.3%4.4%3
0388 香港交易所HKXCY23.930185.4581.5580.9%3.6%7
2318 中國平安PNGAY9.77037.8590.2590.7%3.2%5
2628 中國人壽LFC17.46027.0630.0130.1%3%0
0883 中國海洋石油CEO121.0109.3780.1381.5%2.4%8
0016 新鴻基地產SUHJY12.73098.6580.6080.6%2.2%3
0857 中國石油PTR85.1406.5980.1081.7%2.2%8
0386 中國石油化工SNP67.3505.2200.0400.8%1.9%3
0002 中電控股CLPHY8.38064.9450.9451.5%1.4%4
0011 恒生銀行HSNGY17.830138.1830.0830.1%1.3%0
0003 中華煤氣HOKCY1.93014.9580.3582.5%1.3%7
2388 中銀香港BHKLY68.85026.6790.2290.9%1.3%2
0688 中國海外發展CAOVY88.85022.953-0.197-0.9%1.3%-2
0006 電能實業HGKGY8.63066.8830.0830.1%1.1%0
0992 聯想集團LNVGY17.2106.669-0.061-0.9%1%-2
0762 中國聯通CHU13.42010.4010.0610.6%0.9%1
0267 中信股份CTPCY9.46014.6630.1431%0.8%2
0012 恆基地產HLDCY6.32048.9800.6801.4%0.7%2
0019 太古ASWRAY10.91084.5530.7530.9%0.7%1
0101 恆隆地產HLPPY11.48017.7940.0940.5%0.6%1
0066 港鐵MTRJY44.60034.565-0.335-1%0.6%-1
0017 新世界NDVLY2.0808.0600.2603.3%0.6%4
0023 東亞銀行BKEAY3.42026.505-0.045-0.2%0.5%0
0083 信和置業SNLAY7.20011.160-0.300-2.6%0.4%-2
0293 國泰航空CPCAY9.10014.105-0.215-1.5%0.3%-1
86.3%114

美國預托證券-國企指數成份股

成份股代號ADRADR折合港元比香港升跌比香港%影響點數
0857 中國石油PTR85.1406.5980.1081.7%31
0728 中國電信CHA52.8804.098-0.002-0.1%0
0902 華能國電HNP46.2008.9510.0210.2%1
0386 中國石油化工SNP67.3505.2200.0400.8%11
2628 中國人壽LFC17.46027.0630.0130.1%1