港股ADR指數  22961 160 (0.7%)
港股ADR指數(預測)22961160 (0.7%)
道瓊指數19550298 (1.5%)
道瓊期貨195236 (0%)
恆生指數2286261 (0.3%)
期指夜市2282017 (0.1%)
港元7.757

美國預托證券-恆生指數成份股

成份股代號ADRADR折合港元比香港升跌比香港%比率影響點數
0005 匯豐控股HSBC42.96066.6481.1481.8%11.5%46
0700 騰訊TCEHY24.660191.2881.0880.6%9.5%12
0939 建設銀行CICHY15.1855.8900.0500.9%7.1%14
0941 中國移動CHL55.09085.4671.4171.7%6.8%26
1299 友邦保險AAGIY23.46545.5050.4050.9%6.7%14
1398 工商銀行IDCBY12.5154.8540.0240.5%5.4%6
3988 中國銀行BACHY11.5453.5820.0220.6%4.4%6
0388 香港交易所HKXCY25.015194.0410.4410.2%3.6%2
2318 中國平安PNGAY10.96542.5280.6281.5%3.2%11
2628 中國人壽LFC14.62022.6810.1810.8%3%6
0883 中國海洋石油CEO132.58010.2840.0840.8%2.4%4
0016 新鴻基地產SUHJY13.365103.6720.8720.9%2.2%4
0857 中國石油PTR71.7205.5630.0531%2.2%5
0386 中國石油化工SNP72.2805.6070.0370.7%1.9%3
0002 中電控股CLPHY9.60074.4670.5670.8%1.4%2
0011 恒生銀行HSNGY18.660144.746-2.654-1.8%1.3%-5
0003 中華煤氣HOKCY1.87514.5440.2241.6%1.3%5
2388 中銀香港BHKLY76.89029.8220.3221.1%1.3%3
0688 中國海外發展CAOVY86.45022.3530.3531.6%1.3%5
0006 電能實業HGKGY9.18871.271-1.079-1.5%1.1%-4
0992 聯想集團LNVGY12.3304.7820.0020%1%0
0762 中國聯通CHU12.1609.4330.0730.8%0.9%2
0267 中信股份CTPCY7.56011.729-0.171-1.4%0.8%-3
0012 恆基地產HLDCY5.54543.0130.5631.3%0.7%2
0019 太古ASWRAY9.99077.4920.9921.3%0.7%2
0101 恆隆地產HLPPY11.46017.7790.1991.1%0.6%2
0066 港鐵MTRJY48.44037.575-0.925-2.4%0.6%-3
0017 新世界NDVLY2.1908.494-0.176-2%0.6%-3
0023 東亞銀行BKEAY4.15032.192-0.558-1.7%0.5%-2
0083 信和置業SNLAY7.55011.713-0.307-2.6%0.4%-3
0293 國泰航空CPCAY6.80010.5500.1701.6%0.3%1
86.3%160

美國預托證券-國企指數成份股

成份股代號ADRADR折合港元比香港升跌比香港%影響點數
0857 中國石油PTR71.7205.5630.0531%19
0728 中國電信CHA48.4203.7560.0561.5%8
0902 華能國電HNP25.8305.0090.0190.4%1
0386 中國石油化工SNP72.2805.6070.0370.7%10
2628 中國人壽LFC14.62022.6810.1810.8%12