港股ADR指數  20369 28 (0.1%)
港股ADR指數(預測)2036928 (0.1%)
道瓊指數1783714 (0.1%)
道瓊期貨1779819 (0.1%)
恆生指數2039729 (0.1%)
期指夜市2041353 (0.3%)
港元7.766

美國預托證券-恆生指數成份股

成份股代號ADRADR折合港元比香港升跌比香港%比率影響點數
0005 匯豐控股HSBC32.63050.681-0.169-0.3%11.5%-8
0700 騰訊TCEHY21.160164.3290.5290.3%9.5%6
0939 建設銀行CICHY12.4814.846-0.014-0.3%7.1%-4
0941 中國移動CHL56.09087.1190.1690.2%6.8%3
1299 友邦保險AAGIY23.01044.6740.1740.4%6.7%5
1398 工商銀行IDCBY10.3554.0210.0010%5.4%0
3988 中國銀行BACHY9.9633.095-0.015-0.5%4.4%-4
0388 香港交易所HKXCY23.000178.6180.2180.1%3.6%1
2318 中國平安PNGAY8.65533.6070.1570.5%3.2%3
2628 中國人壽LFC10.84016.8370.0170.1%3%1
0883 中國海洋石油CEO120.3309.345-0.025-0.3%2.4%-1
0016 新鴻基地產SUHJY11.33087.989-0.661-0.8%2.2%-3
0857 中國石油PTR68.2445.300-0.050-0.9%2.2%-4
0386 中國石油化工SNP68.4705.317-0.003-0.1%1.9%0
0002 中電控股CLPHY9.39072.9230.2230.3%1.4%1
0011 恒生銀行HSNGY17.930139.2441.9441.4%1.3%4
0003 中華煤氣HOKCY1.88014.600-0.020-0.1%1.3%0
2388 中銀香港BHKLY60.33023.4260.0760.3%1.3%1
0688 中國海外發展CAOVY84.55021.887-1.113-4.8%1.3%-12
0006 電能實業HGKGY9.80076.107-0.043-0.1%1.1%0
0992 聯想集團LNVGY12.4604.838-0.142-2.9%1%-6
0762 中國聯通CHU10.8108.395-0.005-0.1%0.9%0
0267 中信股份CTPCY6.86010.655-0.505-4.5%0.8%-7
0012 恆基地產HLDCY5.81045.120-0.280-0.6%0.7%-1
0019 太古ASWRAY10.70083.0960.1460.2%0.7%0
0101 恆隆地產HLPPY9.26014.383-0.157-1.1%0.6%-1
0066 港鐵MTRJY46.88036.4070.2570.7%0.6%1
0017 新世界NDVLY1.8207.067-0.163-2.3%0.6%-3
0023 東亞銀行BKEAY3.64028.2680.3681.3%0.5%1
0083 信和置業SNLAY7.58011.7730.1531.3%0.4%1
0293 國泰航空CPCAY7.95012.348-0.032-0.3%0.3%0
86.3%-28

美國預托證券-國企指數成份股

成份股代號ADRADR折合港元比香港升跌比香港%影響點數
0857 中國石油PTR68.2445.300-0.050-0.9%-16
0728 中國電信CHA47.4753.687-0.003-0.1%0
0902 華能國電HNP26.0605.0600.0200.4%1
0386 中國石油化工SNP68.4705.317-0.003-0.1%-1
2628 中國人壽LFC10.84016.8370.0170.1%1